JUNGFRAUBAHN HLD N

ZSE:JFN.CH, CH0017875789
+ JUNGFRAUBAHN HLD N op mijn watchlist
187,400 17:31
+1,400 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 177,400 185,600 177,400
186,400 9.555 +11,600 +6,67%
06 jan 186,400 188,400 183,000
188,400 7.547 +2,800 +1,51%
07 jan 188,400 184,000 184,000
189,000 9.305 -4,400 -2,34%
08 jan 185,000 179,600 178,800
185,000 11.472 -4,400 -2,39%
09 jan 182,000 181,600 178,600
182,400 3.631 +2,000 +1,11%
10 jan 181,800 183,000 181,800
186,200 3.765 +1,400 +0,77%
13 jan 182,600 180,400 179,800
183,400 3.293 -2,600 -1,42%
14 jan 180,400 179,200 178,200
180,800 5.472 -1,200 -0,67%
15 jan 178,800 180,000 178,600
180,200 4.331 +0,800 +0,45%
16 jan 180,000 179,600 179,000
180,800 6.815 -0,400 -0,22%
17 jan 179,600 182,000 179,600
183,400 8.071 +2,400 +1,34%
20 jan 182,600 178,800 178,800
182,600 4.234 -3,200 -1,76%
21 jan 179,200 181,000 179,200
181,000 4.875 +2,200 +1,23%
22 jan 181,000 181,800 179,800
183,600 9.361 +0,800 +0,44%
23 jan 181,400 184,600 181,400
187,000 8.643 +2,800 +1,54%
24 jan 185,000 181,400 181,400
185,000 5.644 -3,200 -1,73%
27 jan 181,400 182,600 179,800
183,400 4.619 +1,200 +0,66%
28 jan 180,600 183,400 180,400
183,400 3.481 +0,800 +0,44%
29 jan 183,400 181,200 181,200
183,800 3.145 -2,200 -1,20%
30 jan 180,800 181,600 180,800
182,600 5.303 +0,400 +0,22%
31 jan 181,800 181,600 181,200
183,000 6.110 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront