JUNGFRAUBAHN HLD N

ZSE:JFN.CH, CH0017875789
+ JUNGFRAUBAHN HLD N op mijn watchlist
188,000 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 187,000 186,800 186,000
187,000 1.878 +0,800 +0,43%
04 mrt 186,400 183,400 183,200
186,400 4.488 -3,400 -1,82%
05 mrt 183,800 185,600 183,800
187,000 3.348 +2,200 +1,20%
06 mrt 186,600 185,000 184,400
188,000 5.647 -0,600 -0,32%
07 mrt 185,400 188,000 184,200
188,000 4.228 +3,000 +1,62%
10 mrt 187,600 187,400 184,600
188,000 4.015 -0,600 -0,32%
11 mrt 186,400 183,400 182,200
187,200 4.058 -4,000 -2,13%
12 mrt 185,000 186,000 185,000
187,200 3.864 +2,600 +1,42%
13 mrt 185,200 184,600 183,600
186,800 1.995 -1,400 -0,75%
14 mrt 185,000 186,800 184,200
187,000 3.499 +2,200 +1,19%
17 mrt 187,200 186,800 186,200
188,600 3.361 0,000 0,00%
18 mrt 187,400 187,800 186,200
188,000 3.349 +1,000 +0,54%
19 mrt 187,000 188,000 187,000
188,200 2.857 +0,200 +0,11%
20 mrt 187,600 188,000 186,200
188,000 3.346 0,000 0,00%
21 mrt 188,000 188,000 186,000
188,400 4.479 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront