JUNGFRAUBAHN HLD N

ZSE:JFN.CH, CH0017875789
187,400 17:31
+2,400 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,600 182,600 179,800
182,600 3.702 +1,000 +0,55%
04 feb 183,600 184,400 181,800
184,400 3.561 +1,800 +0,99%
05 feb 184,400 187,600 183,400
187,600 5.257 +3,200 +1,74%
06 feb 187,600 184,400 184,200
187,600 4.036 -3,200 -1,71%
07 feb 185,000 184,800 184,000
185,200 2.616 +0,400 +0,22%
10 feb 185,400 185,000 184,200
185,600 3.577 +0,200 +0,11%
11 feb 184,000 185,000 184,000
185,600 2.902 0,000 0,00%
12 feb 185,200 185,000 184,600
185,600 2.886 0,000 0,00%
13 feb 184,800 187,400 184,200
187,400 7.227 +2,400 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront