dormakaba N

ZSE:DOKA.CH, CH0011795959
+ dormakaba N op mijn watchlist
667,000 17:31
-9,000 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 649,000 640,000 637,000
650,000 4.746 -15,000 -2,29%
04 feb 640,000 631,000 625,000
640,000 5.811 -9,000 -1,41%
05 feb 644,000 664,000 642,000
669,000 14.623 +33,000 +5,23%
06 feb 666,000 666,000 654,000
670,000 3.785 +2,000 +0,30%
07 feb 667,000 664,000 662,000
667,000 2.079 -2,000 -0,30%
10 feb 668,000 676,000 668,000
678,000 5.545 +12,000 +1,81%
11 feb 678,000 686,000 677,000
689,000 5.262 +10,000 +1,48%
12 feb 686,000 695,000 684,000
695,000 6.549 +9,000 +1,31%
13 feb 707,000 707,000 699,000
708,000 9.599 +12,000 +1,73%
14 feb 708,000 719,000 703,000
722,000 8.129 +12,000 +1,70%
17 feb 720,000 708,000 705,000
724,000 5.176 -11,000 -1,53%
18 feb 707,000 714,000 704,000
718,000 4.771 +6,000 +0,85%
19 feb 716,000 701,000 698,000
716,000 4.978 -13,000 -1,82%
20 feb 707,000 700,000 697,000
710,000 3.852 -1,000 -0,14%
21 feb 698,000 703,000 698,000
704,000 3.942 +3,000 +0,43%
24 feb 701,000 698,000 690,000
701,000 4.060 -5,000 -0,71%
25 feb 710,000 649,000 649,000
725,000 16.418 -49,000 -7,02%
26 feb 656,000 675,000 656,000
680,000 5.130 +26,000 +4,01%
27 feb 670,000 672,000 669,000
683,000 5.596 -3,000 -0,44%
28 feb 666,000 652,000 647,000
666,000 8.875 -20,000 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront