dormakaba N

ZSE:DOKA.CH, CH0011795959
+ dormakaba N op mijn watchlist
676,000 17:31
-8,000 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 655,000 660,000 653,000
669,000 4.199 +8,000 +1,23%
04 mrt 655,000 643,000 641,000
662,000 4.948 -17,000 -2,58%
05 mrt 647,000 658,000 647,000
668,000 4.316 +15,000 +2,33%
06 mrt 659,000 669,000 657,000
669,000 6.138 +11,000 +1,67%
07 mrt 663,000 670,000 659,000
670,000 4.701 +1,000 +0,15%
10 mrt 674,000 672,000 662,000
674,000 4.731 +2,000 +0,30%
11 mrt 670,000 657,000 657,000
675,000 6.528 -15,000 -2,23%
12 mrt 664,000 670,000 660,000
674,000 6.223 +13,000 +1,98%
13 mrt 664,000 674,000 664,000
690,000 13.199 +4,000 +0,60%
14 mrt 672,000 680,000 667,000
685,000 3.272 +6,000 +0,89%
17 mrt 680,000 686,000 677,000
686,000 2.941 +6,000 +0,88%
18 mrt 688,000 691,000 685,000
691,000 2.325 +5,000 +0,73%
19 mrt 692,000 700,000 688,000
701,000 7.125 +9,000 +1,30%
20 mrt 700,000 685,000 683,000
703,000 9.571 -15,000 -2,14%
21 mrt 683,000 681,000 672,000
688,000 6.224 -4,000 -0,58%
24 mrt 681,000 682,000 677,000
687,000 3.705 +1,000 +0,15%
25 mrt 677,000 687,000 673,000
691,000 5.388 +5,000 +0,73%
26 mrt 688,000 684,000 682,000
696,000 3.166 -3,000 -0,44%
27 mrt 682,000 676,000 673,000
682,000 2.178 -8,000 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront