KARDEX N

ZSE:KARN.CH, CH0100837282
194,200 17:31
-7,800 (-3,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 235,000 231,000 230,000
235,000 13.461 -2,000 -0,86%
02 apr 230,000 231,500 228,000
233,000 10.485 +0,500 +0,22%
03 apr 224,000 220,500 219,000
228,500 12.574 -11,000 -4,75%
04 apr 217,500 202,000 199,000
218,000 24.272 -18,500 -8,39%
07 apr 70,000 194,200 175,200
206,000 20.693 -7,800 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront