LINDT N

ZSE:LISN.CH, CH0010570759
114.600,000 17:30
+3.600,000 (+3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115.600,000 117.400,000 115.600,000
117.400,000 142 +1.600,000 +1,38%
02 apr 116.800,000 116.400,000 115.600,000
117.600,000 102 -1.000,000 -0,85%
03 apr 115.200,000 116.200,000 113.200,000
116.400,000 119 -200,000 -0,17%
04 apr 116.400,000 114.400,000 114.000,000
117.600,000 121 -1.800,000 -1,55%
07 apr 110.000,000 111.000,000 110.000,000
114.800,000 226 -3.400,000 -2,97%
08 apr 110.800,000 114.600,000 110.800,000
114.600,000 121 +3.600,000 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront