LINDT PS

ZSE:LISP.CH, CH0010570767
+ LINDT PS op mijn watchlist
11.770,000 17:31
-130,000 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.420,000 10.520,000 10.410,000
10.570,000 2.129 +20,000 +0,19%
04 feb 10.440,000 10.430,000 10.320,000
10.510,000 2.040 -90,000 -0,86%
05 feb 10.370,000 10.280,000 10.250,000
10.390,000 2.161 -150,000 -1,44%
06 feb 10.300,000 10.360,000 10.270,000
10.440,000 1.683 +80,000 +0,78%
07 feb 10.350,000 10.320,000 10.290,000
10.410,000 1.352 -40,000 -0,39%
10 feb 10.380,000 10.280,000 10.250,000
10.380,000 1.736 -40,000 -0,39%
11 feb 10.300,000 10.320,000 10.270,000
10.380,000 1.680 +40,000 +0,39%
12 feb 10.380,000 10.370,000 10.310,000
10.390,000 1.965 +50,000 +0,48%
13 feb 10.400,000 10.450,000 10.370,000
10.480,000 1.501 +80,000 +0,77%
14 feb 10.430,000 10.660,000 10.430,000
10.670,000 1.768 +210,000 +2,01%
17 feb 10.650,000 10.720,000 10.600,000
10.770,000 1.610 +60,000 +0,56%
18 feb 10.750,000 10.630,000 10.610,000
10.750,000 1.765 -90,000 -0,84%
19 feb 10.600,000 10.680,000 10.560,000
10.690,000 1.802 +50,000 +0,47%
20 feb 10.680,000 10.800,000 10.640,000
10.800,000 2.118 +120,000 +1,12%
21 feb 10.800,000 11.100,000 10.780,000
11.100,000 3.552 +300,000 +2,78%
24 feb 11.040,000 11.250,000 11.040,000
11.250,000 2.084 +150,000 +1,35%
25 feb 11.200,000 11.470,000 11.200,000
11.470,000 3.351 +220,000 +1,96%
26 feb 11.430,000 11.190,000 11.180,000
11.490,000 2.559 -280,000 -2,44%
27 feb 11.120,000 11.240,000 11.090,000
11.310,000 1.665 +50,000 +0,45%
28 feb 11.200,000 11.390,000 11.200,000
11.410,000 5.962 +150,000 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront