LINDT PS

ZSE:LISP.CH, CH0010570767
+ LINDT PS op mijn watchlist
11.900,000 17:30
+40,000 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11.390,000 11.430,000 11.330,000
11.460,000 2.386 +40,000 +0,35%
04 mrt 11.490,000 12.370,000 11.490,000
12.550,000 8.415 +940,000 +8,22%
05 mrt 11.760,000 11.900,000 11.660,000
11.970,000 5.781 -470,000 -3,80%
06 mrt 11.660,000 11.800,000 11.660,000
11.900,000 3.056 -100,000 -0,84%
07 mrt 11.880,000 12.040,000 11.850,000
12.050,000 5.725 +240,000 +2,03%
10 mrt 11.900,000 12.180,000 11.900,000
12.200,000 4.312 +140,000 +1,16%
11 mrt 12.050,000 11.900,000 11.860,000
12.180,000 3.822 -280,000 -2,30%
12 mrt 11.890,000 11.820,000 11.700,000
12.010,000 2.062 -80,000 -0,67%
13 mrt 11.770,000 11.690,000 11.540,000
11.840,000 2.598 -130,000 -1,10%
14 mrt 11.670,000 11.760,000 11.630,000
11.780,000 1.602 +70,000 +0,60%
17 mrt 11.800,000 11.870,000 11.740,000
11.870,000 1.653 +110,000 +0,94%
18 mrt 11.890,000 11.870,000 11.730,000
11.890,000 1.371 0,000 0,00%
19 mrt 11.790,000 11.850,000 11.760,000
11.920,000 2.041 -20,000 -0,17%
20 mrt 11.760,000 11.860,000 11.740,000
11.890,000 1.431 +10,000 +0,08%
21 mrt 11.890,000 11.900,000 11.830,000
11.930,000 2.497 +40,000 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront