LIECHT LANDBK N

ZSE:LLBN.CH, LI0355147575
+ LIECHT LANDBK N op mijn watchlist
79,600 17:31
+0,100 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,200 77,900 77,600
78,400 4.357 -0,300 -0,38%
04 mrt 78,000 76,500 76,300
78,000 5.926 -1,400 -1,80%
05 mrt 76,500 76,500 76,400
77,600 4.357 0,000 0,00%
06 mrt 76,800 76,500 75,900
77,100 3.896 0,000 0,00%
07 mrt 77,800 76,700 76,200
77,800 2.884 +0,200 +0,26%
10 mrt 76,900 77,200 76,400
77,300 5.877 +0,500 +0,65%
11 mrt 76,000 75,500 75,300
76,900 5.643 -1,700 -2,20%
12 mrt 76,300 76,500 75,800
76,500 7.103 +1,000 +1,32%
13 mrt 76,500 76,500 75,900
76,500 6.760 0,000 0,00%
14 mrt 76,500 76,500 76,300
76,500 11.698 0,000 0,00%
17 mrt 76,900 78,400 76,400
78,900 7.461 +1,900 +2,48%
18 mrt 79,000 78,600 78,100
79,300 5.240 +0,200 +0,26%
19 mrt 78,900 78,200 78,000
79,000 5.513 -0,400 -0,51%
20 mrt 79,100 78,800 78,000
79,100 3.168 +0,600 +0,77%
21 mrt 79,000 79,500 78,800
80,000 8.294 +0,700 +0,89%
24 mrt 79,000 79,600 78,900
79,900 4.524 +0,100 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront