LIECHT LANDBK N

ZSE:LLBN.CH, LI0355147575
+ LIECHT LANDBK N op mijn watchlist
79,200 17:31
+0,400 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,600 74,100 73,100
74,600 5.522 +0,900 +1,23%
04 feb 73,700 75,000 73,700
75,000 3.988 +0,900 +1,21%
05 feb 74,700 74,800 74,000
75,300 6.358 -0,200 -0,27%
06 feb 74,800 74,400 74,100
74,900 5.007 -0,400 -0,53%
07 feb 74,800 74,400 74,400
75,000 3.283 0,000 0,00%
10 feb 73,500 75,000 73,500
75,300 6.397 +0,600 +0,81%
11 feb 75,700 75,000 74,800
75,700 4.924 0,000 0,00%
12 feb 74,600 75,200 74,600
75,400 5.365 +0,200 +0,27%
13 feb 75,000 75,400 74,900
75,400 2.440 +0,200 +0,27%
14 feb 75,400 75,300 74,700
75,400 2.227 -0,100 -0,13%
17 feb 75,400 75,200 74,600
75,700 4.678 -0,100 -0,13%
18 feb 75,200 75,700 75,200
75,900 4.397 +0,500 +0,66%
19 feb 75,800 75,400 75,300
76,000 3.459 -0,300 -0,40%
20 feb 75,400 75,800 75,400
76,000 3.780 +0,400 +0,53%
21 feb 75,100 77,200 75,100
77,400 11.763 +1,400 +1,85%
24 feb 77,400 79,300 77,300
79,300 14.747 +2,100 +2,72%
25 feb 78,500 79,100 78,500
79,600 8.257 -0,200 -0,25%
26 feb 79,000 79,300 79,000
80,000 7.696 +0,200 +0,25%
27 feb 79,200 78,400 77,300
79,500 7.611 -0,900 -1,13%
28 feb 78,700 78,200 77,400
78,700 5.458 -0,200 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront