LUZERNER KB N

ZSE:LUKN.CH, CH1252930610
+ LUZERNER KB N op mijn watchlist
70,400 17:31
-0,400 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,800 68,700 67,600
69,000 14.739 +0,500 +0,73%
04 feb 68,800 68,200 67,200
68,800 19.401 -0,500 -0,73%
05 feb 68,000 68,900 68,000
69,200 15.982 +0,700 +1,03%
06 feb 69,000 69,600 68,600
69,600 13.248 +0,700 +1,02%
07 feb 69,600 69,600 69,300
69,900 9.541 0,000 0,00%
10 feb 69,500 69,500 69,100
69,700 8.812 -0,100 -0,14%
11 feb 69,500 69,900 69,400
69,900 11.171 +0,400 +0,58%
12 feb 69,900 70,300 69,700
70,300 13.107 +0,400 +0,57%
13 feb 70,300 70,400 70,100
70,900 16.518 +0,100 +0,14%
14 feb 70,200 70,400 70,100
70,500 6.713 0,000 0,00%
17 feb 70,300 70,000 69,800
70,400 10.056 -0,400 -0,57%
18 feb 70,200 70,700 70,200
70,700 8.533 +0,700 +1,00%
19 feb 70,500 69,700 69,700
70,700 18.064 -1,000 -1,41%
20 feb 70,000 69,400 69,300
70,000 20.015 -0,300 -0,43%
21 feb 69,400 70,200 69,000
70,500 14.824 +0,800 +1,15%
24 feb 70,200 69,100 69,100
70,200 12.648 -1,100 -1,57%
25 feb 69,000 69,500 68,800
69,700 12.289 +0,400 +0,58%
26 feb 69,600 69,900 69,600
70,000 10.619 +0,400 +0,58%
27 feb 69,700 69,200 69,000
69,800 11.692 -0,700 -1,00%
28 feb 68,600 68,900 68,500
69,300 13.378 -0,300 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront