LUZERNER KB N

ZSE:LUKN.CH, CH1252930610
+ LUZERNER KB N op mijn watchlist
70,300 17:31
+0,100 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,000 69,000 68,700
69,100 9.815 +0,100 +0,15%
04 mrt 68,600 68,000 67,800
68,900 18.433 -1,000 -1,45%
05 mrt 68,400 68,500 68,400
68,800 6.978 +0,500 +0,74%
06 mrt 68,400 68,100 68,100
68,700 8.564 -0,400 -0,58%
07 mrt 67,900 68,700 67,500
68,700 6.758 +0,600 +0,88%
10 mrt 68,600 68,400 67,500
68,600 9.826 -0,300 -0,44%
11 mrt 68,100 67,600 67,200
68,400 9.732 -0,800 -1,17%
12 mrt 67,700 67,800 67,400
68,000 8.253 +0,200 +0,30%
13 mrt 67,700 68,000 67,500
68,200 8.861 +0,200 +0,29%
14 mrt 68,000 68,900 68,000
69,100 12.220 +0,900 +1,32%
17 mrt 69,000 68,800 68,400
69,400 8.057 -0,100 -0,15%
18 mrt 69,000 69,200 68,500
69,300 7.951 +0,400 +0,58%
19 mrt 69,000 69,200 68,600
69,200 8.430 0,000 0,00%
20 mrt 69,100 69,300 68,700
69,400 6.482 +0,100 +0,14%
21 mrt 68,900 69,400 68,500
69,400 17.574 +0,100 +0,14%
24 mrt 69,300 70,200 69,100
70,300 17.870 +0,800 +1,15%
25 mrt 70,000 70,200 70,000
70,700 13.314 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront