LUZERNER KB N

ZSE:LUKN.CH, CH1252930610
+ LUZERNER KB N op mijn watchlist
70,400 17:30
+0,500 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 63,800 65,000 63,600
65,000 10.229 +1,100 +1,72%
06 jan 65,000 66,200 65,000
66,300 18.771 +1,200 +1,85%
07 jan 66,100 66,900 66,100
67,200 13.973 +0,700 +1,06%
08 jan 67,100 67,400 66,800
67,500 18.070 +0,500 +0,75%
09 jan 67,000 67,800 67,000
68,000 12.953 +0,400 +0,59%
10 jan 67,800 68,200 67,800
68,600 12.993 +0,400 +0,59%
13 jan 68,200 68,300 67,800
68,500 21.735 +0,100 +0,15%
14 jan 68,500 68,400 68,200
68,600 10.966 +0,100 +0,15%
15 jan 68,700 68,500 68,400
68,700 6.545 +0,100 +0,15%
16 jan 68,600 68,800 68,100
68,800 13.859 +0,300 +0,44%
17 jan 69,000 69,000 68,700
69,200 15.415 +0,200 +0,29%
20 jan 69,000 68,400 68,400
69,000 8.448 -0,600 -0,87%
21 jan 68,400 69,100 68,300
69,100 9.129 +0,700 +1,02%
22 jan 69,300 68,900 68,600
69,300 8.399 -0,200 -0,29%
23 jan 68,700 69,200 68,700
69,200 5.719 +0,300 +0,44%
24 jan 69,100 68,400 68,400
69,100 6.030 -0,800 -1,16%
27 jan 68,500 68,800 68,300
69,100 8.465 +0,400 +0,58%
28 jan 68,700 68,900 68,700
69,200 9.475 +0,100 +0,15%
29 jan 69,000 69,200 68,400
69,200 14.754 +0,300 +0,44%
30 jan 69,000 68,400 68,300
69,200 10.430 -0,800 -1,16%
31 jan 68,800 68,200 67,900
68,800 15.511 -0,200 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront