MCH GROUP N

ZSE:MCHN.CH, CH0039542854
3,210 17:31
-0,060 (-1,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,500 3,500 3,440
3,500 13.236 0,000 0,00%
02 apr 3,500 3,450 3,450
3,500 1.547 -0,050 -1,43%
03 apr 3,440 3,310 3,270
3,450 15.497 -0,140 -4,06%
04 apr 3,270 3,330 3,260
3,330 29.704 +0,020 +0,60%
07 apr 3,260 3,150 2,970
3,260 61.010 -0,180 -5,41%
08 apr 3,180 3,270 3,170
3,270 2.515 +0,120 +3,81%
09 apr 3,210 3,210 3,210
3,250 2.332 -0,060 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront