MCH GROUP N

ZSE:MCHN.CH, CH0039542854
+ MCH GROUP N op mijn watchlist
3,330 17:30
+0,020 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,790 3,780 3,780
3,800 1.087 -0,040 -1,05%
04 mrt 3,780 3,800 3,780
3,800 2.443 +0,020 +0,53%
05 mrt 3,700 3,690 3,660
3,760 6.602 -0,110 -2,89%
06 mrt 3,730 3,800 3,730
3,900 6.089 +0,110 +2,98%
07 mrt 3,800 3,720 3,720
3,800 541 -0,080 -2,11%
10 mrt 3,670 3,530 3,530
3,670 7.408 -0,190 -5,11%
11 mrt 3,510 3,500 3,500
3,630 18.074 -0,030 -0,85%
12 mrt 3,540 3,550 3,540
3,650 18.929 +0,050 +1,43%
13 mrt 3,510 3,590 3,510
3,590 6 +0,040 +1,13%
14 mrt 3,590 3,550 3,550
3,590 101 -0,040 -1,11%
17 mrt 3,510 3,560 3,510
3,560 548 +0,010 +0,28%
18 mrt 3,560 3,490 3,460
3,560 7.670 -0,070 -1,97%
19 mrt 3,530 3,560 3,530
3,560 11 +0,070 +2,01%
20 mrt 3,560 3,560 3,560
3,560 260 0,000 0,00%
21 mrt 3,560 3,750 3,560
3,750 6.665 +0,190 +5,34%
24 mrt 3,740 3,670 3,610
3,740 3.054 -0,080 -2,13%
25 mrt 3,670 3,680 3,650
3,800 64.321 +0,010 +0,27%
26 mrt 3,640 3,710 3,600
3,720 35.145 +0,030 +0,82%
27 mrt 3,650 3,600 3,590
3,690 8.477 -0,110 -2,96%
28 mrt 3,580 3,580 3,500
3,580 6.118 -0,020 -0,56%
31 mrt 3,580 3,500 3,500
3,580 1.195 -0,080 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront