Metall Zug AG

ZSE:METN.CH, CH0039821084
+ Metall Zug AG op mijn watchlist
1.135,000 17:31
-15,000 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.070,000 1.060,000 1.050,000
1.070,000 81 +5,000 +0,47%
04 mrt 1.055,000 1.055,000 1.050,000
1.055,000 156 -5,000 -0,47%
05 mrt 1.080,000 1.060,000 1.050,000
1.080,000 77 +5,000 +0,47%
06 mrt 1.070,000 1.090,000 1.065,000
1.095,000 346 +30,000 +2,83%
07 mrt 1.090,000 1.085,000 1.075,000
1.095,000 195 -5,000 -0,46%
10 mrt 1.090,000 1.085,000 1.080,000
1.090,000 61 0,000 0,00%
11 mrt 1.090,000 1.070,000 1.065,000
1.090,000 123 -15,000 -1,38%
12 mrt 1.085,000 1.055,000 1.055,000
1.085,000 152 -15,000 -1,40%
13 mrt 1.070,000 1.050,000 1.050,000
1.070,000 51 -5,000 -0,47%
14 mrt 1.060,000 1.050,000 1.050,000
1.065,000 67 0,000 0,00%
17 mrt 1.060,000 1.080,000 1.045,000
1.085,000 207 +30,000 +2,86%
18 mrt 1.080,000 1.120,000 1.080,000
1.120,000 293 +40,000 +3,70%
19 mrt 1.120,000 1.125,000 1.120,000
1.125,000 283 +5,000 +0,45%
20 mrt 1.125,000 1.095,000 1.095,000
1.125,000 110 -30,000 -2,67%
21 mrt 1.105,000 1.120,000 1.100,000
1.120,000 318 +25,000 +2,28%
24 mrt 1.120,000 1.150,000 1.080,000
1.155,000 1.115 +30,000 +2,68%
25 mrt 1.150,000 1.135,000 1.135,000
1.155,000 189 -15,000 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront