Metall Zug AG

ZSE:METN.CH, CH0039821084
+ Metall Zug AG op mijn watchlist
1.120,000 17:30
+25,000 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.055,000 1.050,000 1.050,000
1.060,000 369 -5,000 -0,47%
04 feb 1.055,000 1.055,000 1.045,000
1.060,000 812 +5,000 +0,48%
05 feb 1.060,000 1.060,000 1.055,000
1.060,000 462 +5,000 +0,47%
06 feb 1.060,000 1.055,000 1.055,000
1.060,000 327 -5,000 -0,47%
07 feb 1.050,000 1.060,000 1.050,000
1.060,000 309 +5,000 +0,47%
10 feb 1.055,000 1.075,000 1.050,000
1.085,000 531 +15,000 +1,42%
11 feb 1.090,000 1.095,000 1.085,000
1.100,000 130 +20,000 +1,86%
12 feb 1.100,000 1.095,000 1.085,000
1.100,000 131 0,000 0,00%
13 feb 1.100,000 1.080,000 1.080,000
1.100,000 36 -15,000 -1,37%
14 feb 1.085,000 1.080,000 1.080,000
1.090,000 50 0,000 0,00%
17 feb 1.090,000 1.090,000 1.080,000
1.095,000 134 +10,000 +0,93%
18 feb 1.090,000 1.090,000 1.080,000
1.090,000 148 0,000 0,00%
19 feb 1.095,000 1.070,000 1.060,000
1.095,000 187 -20,000 -1,83%
20 feb 1.065,000 1.060,000 1.060,000
1.070,000 106 -10,000 -0,93%
21 feb 1.070,000 1.070,000 1.060,000
1.070,000 275 +10,000 +0,94%
24 feb 1.070,000 1.070,000 1.055,000
1.070,000 155 0,000 0,00%
25 feb 1.070,000 1.065,000 1.065,000
1.070,000 64 -5,000 -0,47%
26 feb 1.065,000 1.065,000 1.055,000
1.065,000 108 0,000 0,00%
27 feb 1.060,000 1.045,000 1.045,000
1.060,000 99 -20,000 -1,88%
28 feb 1.055,000 1.055,000 1.045,000
1.060,000 380 +10,000 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront