GMSA N

ZSE:GMI.CH, CH0012949464
264,000 17:34
-10,000 (-3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 250,000 266,000 250,000
266,000 501 -8,000 -2,92%
04 feb 268,000 268,000 266,000
268,000 90 +2,000 +0,75%
05 feb 266,000 270,000 266,000
270,000 147 +2,000 +0,75%
06 feb 264,000 268,000 264,000
268,000 141 -2,000 -0,74%
07 feb 0,000 268,000 0,000
0,000 0 0,000 0,00%
10 feb 268,000 268,000 264,000
268,000 95 0,000 0,00%
11 feb 270,000 272,000 270,000
272,000 49 +4,000 +1,49%
12 feb 268,000 260,000 260,000
276,000 201 -12,000 -4,41%
13 feb 276,000 266,000 266,000
278,000 101 +6,000 +2,31%
14 feb 270,000 262,000 262,000
270,000 483 -4,000 -1,50%
17 feb 270,000 274,000 270,000
274,000 70 +12,000 +4,58%
18 feb 264,000 264,000 264,000
264,000 4 -10,000 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront