MOBILEZONE N

ZSE:MOZN.CH, CH0276837694
+ MOBILEZONE N op mijn watchlist
12,940 17:31
-0,120 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,240 12,380 12,160
12,500 124.679 +0,160 +1,31%
04 mrt 12,240 12,060 12,060
12,420 118.455 -0,320 -2,58%
05 mrt 12,220 12,240 12,220
12,500 166.745 +0,180 +1,49%
06 mrt 12,360 12,460 12,360
12,660 164.545 +0,220 +1,80%
07 mrt 12,520 12,460 12,280
13,240 289.323 0,000 0,00%
10 mrt 12,480 12,500 12,340
12,660 178.656 +0,040 +0,32%
11 mrt 12,640 12,220 12,200
12,660 164.474 -0,280 -2,24%
12 mrt 12,360 12,680 12,280
12,700 119.181 +0,460 +3,76%
13 mrt 12,660 12,520 12,440
12,660 130.060 -0,160 -1,26%
14 mrt 12,540 12,820 12,520
12,920 133.512 +0,300 +2,40%
17 mrt 12,880 12,840 12,700
12,920 146.065 +0,020 +0,16%
18 mrt 12,960 12,960 12,820
13,120 173.592 +0,120 +0,93%
19 mrt 12,920 13,140 12,920
13,140 124.602 +0,180 +1,39%
20 mrt 13,180 13,220 12,960
13,240 140.009 +0,080 +0,61%
21 mrt 13,260 13,040 12,980
13,360 159.558 -0,180 -1,36%
24 mrt 13,200 13,000 12,900
13,200 109.493 -0,040 -0,31%
25 mrt 13,080 13,160 12,940
13,160 88.025 +0,160 +1,23%
26 mrt 13,200 13,120 13,040
13,200 97.890 -0,040 -0,30%
27 mrt 13,100 13,060 12,940
13,180 109.207 -0,060 -0,46%
28 mrt 13,060 12,940 12,940
13,160 73.625 -0,120 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront