O FUESSLI N

ZSE:OFN.CH, CH0003420806
+ O FUESSLI N op mijn watchlist
91,800 17:30
-0,200 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,400 77,800 77,000
77,800 571 +0,400 +0,52%
04 feb 77,800 78,000 77,400
78,000 800 +0,200 +0,26%
05 feb 78,000 79,000 78,000
79,000 2.156 +1,000 +1,28%
06 feb 79,000 79,800 78,200
80,000 1.129 +0,800 +1,01%
07 feb 79,800 79,600 79,400
80,000 761 -0,200 -0,25%
10 feb 79,800 79,800 79,200
80,800 796 +0,200 +0,25%
11 feb 80,600 81,000 80,400
81,000 170 +1,200 +1,50%
12 feb 81,200 81,800 81,000
82,800 2.384 +0,800 +0,99%
13 feb 81,200 81,200 80,200
81,400 433 -0,600 -0,73%
14 feb 81,600 81,600 81,000
81,600 666 +0,400 +0,49%
17 feb 82,400 81,000 79,400
82,400 860 -0,600 -0,74%
18 feb 81,000 81,400 81,000
83,000 141 +0,400 +0,49%
19 feb 81,400 81,200 81,200
81,600 218 -0,200 -0,25%
20 feb 81,800 81,600 81,600
81,800 544 +0,400 +0,49%
21 feb 81,200 80,800 79,400
82,000 1.232 -0,800 -0,98%
24 feb 81,600 80,600 79,200
81,600 340 -0,200 -0,25%
25 feb 81,400 81,200 79,800
81,400 534 +0,600 +0,74%
26 feb 81,800 82,200 79,400
83,000 1.546 +1,000 +1,23%
27 feb 82,200 81,800 81,000
82,200 739 -0,400 -0,49%
28 feb 79,600 82,000 79,600
82,000 1.239 +0,200 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront