O FUESSLI N

ZSE:OFN.CH, CH0003420806
+ O FUESSLI N op mijn watchlist
87,200 17:30
+3,400 (+4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,000 82,000 82,000
82,600 803 0,000 0,00%
04 mrt 82,400 82,000 82,000
82,400 387 0,000 0,00%
05 mrt 82,400 82,600 82,000
82,600 790 +0,600 +0,73%
06 mrt 82,600 82,400 82,000
82,600 172 -0,200 -0,24%
07 mrt 82,400 82,000 82,000
82,400 800 -0,400 -0,49%
10 mrt 81,600 82,400 81,600
82,400 309 +0,400 +0,49%
11 mrt 82,000 82,400 82,000
84,000 886 0,000 0,00%
12 mrt 82,200 83,000 81,600
83,200 495 +0,600 +0,73%
13 mrt 83,000 83,800 81,800
84,000 1.159 +0,800 +0,96%
14 mrt 85,000 87,200 84,400
88,200 7.337 +3,400 +4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront