VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
562,000 17:31
-6,000 (-1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 461,000 460,000 458,000
465,000 981 -2,000 -0,43%
03 sep 460,000 457,000 454,000
460,000 632 -3,000 -0,65%
04 sep 451,000 454,000 451,000
457,000 870 -3,000 -0,66%
05 sep 455,000 456,000 455,000
461,000 893 +2,000 +0,44%
06 sep 454,000 451,000 451,000
458,000 577 -5,000 -1,10%
09 sep 454,000 457,000 453,000
458,000 363 +6,000 +1,33%
10 sep 458,000 451,000 451,000
458,000 385 -6,000 -1,31%
11 sep 456,000 454,000 451,000
458,000 360 +3,000 +0,67%
12 sep 457,000 459,000 455,000
461,000 853 +5,000 +1,10%
13 sep 462,000 462,000 461,000
465,000 949 +3,000 +0,65%
16 sep 464,000 466,000 462,000
467,000 947 +4,000 +0,87%
17 sep 466,000 468,000 466,000
471,000 928 +2,000 +0,43%
18 sep 470,000 468,000 467,000
471,000 447 0,000 0,00%
19 sep 469,000 472,000 468,000
475,000 1.486 +4,000 +0,85%
20 sep 474,000 468,000 468,000
475,000 690 -4,000 -0,85%
23 sep 466,000 470,000 466,000
474,000 719 +2,000 +0,43%
24 sep 473,000 467,000 465,000
474,000 480 -3,000 -0,64%
25 sep 469,000 468,000 468,000
473,000 632 +1,000 +0,21%
26 sep 470,000 468,000 468,000
473,000 602 0,000 0,00%
27 sep 468,000 465,000 465,000
468,000 338 -3,000 -0,64%
30 sep 466,000 465,000 465,000
467,000 308 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront