VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
546,000 17:30
+14,000 (+2,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 450,000 437,000 437,000
450,000 949 -13,000 -2,89%
05 aug 435,000 428,000 422,000
435,000 2.894 -9,000 -2,06%
06 aug 432,000 428,000 428,000
437,000 881 0,000 0,00%
07 aug 432,000 442,000 432,000
442,000 450 +14,000 +3,27%
08 aug 443,000 437,000 436,000
443,000 534 -5,000 -1,13%
09 aug 437,000 436,000 434,000
440,000 291 -1,000 -0,23%
12 aug 436,000 439,000 436,000
442,000 183 +3,000 +0,69%
13 aug 442,000 439,000 436,000
442,000 349 0,000 0,00%
14 aug 442,000 441,000 437,000
443,000 675 +2,000 +0,46%
15 aug 439,000 444,000 438,000
446,000 1.162 +3,000 +0,68%
16 aug 446,000 446,000 443,000
446,000 414 +2,000 +0,45%
19 aug 448,000 446,000 444,000
448,000 401 0,000 0,00%
20 aug 443,000 446,000 443,000
448,000 652 0,000 0,00%
21 aug 446,000 444,000 441,000
448,000 1.669 -2,000 -0,45%
22 aug 443,000 446,000 442,000
446,000 1.154 +2,000 +0,45%
23 aug 447,000 452,000 445,000
452,000 1.098 +6,000 +1,35%
26 aug 450,000 449,000 448,000
452,000 499 -3,000 -0,66%
27 aug 452,000 453,000 450,000
459,000 2.233 +4,000 +0,89%
28 aug 452,000 456,000 450,000
459,000 1.715 +3,000 +0,66%
29 aug 453,000 462,000 452,000
462,000 1.809 +6,000 +1,32%
30 aug 459,000 462,000 459,000
465,000 832 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront