VALIANT N

ZSE:VATN.CH, CH0014786500
+ VALIANT N op mijn watchlist
119,000 17:31
-1,400 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,800 108,000 107,200
108,600 13.572 0,000 0,00%
04 feb 108,200 108,000 107,400
109,200 10.865 0,000 0,00%
05 feb 110,000 113,000 109,000
113,600 57.284 +5,000 +4,63%
06 feb 112,000 110,800 110,600
112,400 23.436 -2,200 -1,95%
07 feb 110,600 111,800 110,600
112,200 12.489 +1,000 +0,90%
10 feb 112,000 111,800 111,200
112,200 14.427 0,000 0,00%
11 feb 112,200 113,000 111,200
113,400 18.760 +1,200 +1,07%
12 feb 113,600 113,000 112,600
114,200 18.525 0,000 0,00%
13 feb 113,600 113,000 113,000
114,000 15.540 0,000 0,00%
14 feb 113,200 112,600 112,400
113,400 15.903 -0,400 -0,35%
17 feb 112,600 112,400 112,400
113,600 23.427 -0,200 -0,18%
18 feb 112,600 113,000 112,400
113,800 14.596 +0,600 +0,53%
19 feb 113,200 113,200 113,200
114,800 15.993 +0,200 +0,18%
20 feb 114,000 112,800 112,600
115,000 16.256 -0,400 -0,35%
21 feb 113,200 114,000 113,200
114,000 12.944 +1,200 +1,06%
24 feb 115,000 115,400 114,200
115,400 34.234 +1,400 +1,23%
25 feb 115,200 116,000 115,000
116,400 19.764 +0,600 +0,52%
26 feb 116,000 116,400 115,400
117,400 26.459 +0,400 +0,34%
27 feb 116,400 115,800 115,800
116,400 9.216 -0,600 -0,52%
28 feb 115,800 115,800 115,000
116,400 30.859 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront