VALIANT N

ZSE:VATN.CH, CH0014786500
+ VALIANT N op mijn watchlist
119,800 17:31
+0,200 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,600 116,800 115,600
117,200 15.869 +1,000 +0,86%
04 mrt 116,800 115,200 115,200
117,000 19.875 -1,600 -1,37%
05 mrt 116,400 118,400 116,000
119,400 28.065 +3,200 +2,78%
06 mrt 119,000 117,600 117,200
119,600 13.194 -0,800 -0,68%
07 mrt 117,200 117,600 116,400
117,800 7.477 0,000 0,00%
10 mrt 117,800 116,600 115,600
118,000 15.855 -1,000 -0,85%
11 mrt 117,200 116,200 115,600
117,600 23.363 -0,400 -0,34%
12 mrt 117,000 117,800 116,800
118,000 30.995 +1,600 +1,38%
13 mrt 118,000 116,200 115,800
118,200 18.446 -1,600 -1,36%
14 mrt 116,600 117,000 115,800
117,000 15.934 +0,800 +0,69%
17 mrt 117,600 118,600 117,200
118,800 10.937 +1,600 +1,37%
18 mrt 119,000 118,000 117,000
119,400 13.336 -0,600 -0,51%
19 mrt 118,200 118,600 118,000
119,000 8.390 +0,600 +0,51%
20 mrt 118,000 118,000 117,200
118,800 6.411 -0,600 -0,51%
21 mrt 118,400 119,600 117,400
119,600 20.313 +1,600 +1,36%
24 mrt 119,800 119,600 119,000
120,200 24.020 0,000 0,00%
25 mrt 119,200 119,800 119,200
121,400 19.378 +0,200 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront