VPB VADUZ N

ZSE:VPBN.CH, LI0315487269
+ VPB VADUZ N op mijn watchlist
80,400 17:30
+3,200 (+4,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,000 83,800 81,000
84,000 11.060 +3,600 +4,49%
04 mrt 84,200 82,400 82,000
84,200 1.596 -1,400 -1,67%
05 mrt 82,400 82,800 82,200
83,000 3.135 +0,400 +0,49%
06 mrt 82,800 82,400 82,200
82,800 847 -0,400 -0,48%
07 mrt 82,400 83,200 82,000
83,600 3.699 +0,800 +0,97%
10 mrt 83,000 83,400 82,200
83,600 3.001 +0,200 +0,24%
11 mrt 82,800 80,600 80,600
82,800 3.183 -2,800 -3,36%
12 mrt 82,200 82,000 81,000
82,800 1.785 +1,400 +1,74%
13 mrt 80,400 80,000 79,400
81,000 9.749 -2,000 -2,44%
14 mrt 80,000 80,200 79,200
80,600 2.897 +0,200 +0,25%
17 mrt 81,000 82,600 80,600
82,800 5.949 +2,400 +2,99%
18 mrt 82,800 82,600 81,200
82,800 3.891 0,000 0,00%
19 mrt 82,000 82,200 81,800
82,600 1.960 -0,400 -0,48%
20 mrt 82,000 81,400 80,600
82,600 2.863 -0,800 -0,97%
21 mrt 81,200 82,000 80,800
82,000 3.997 +0,600 +0,74%
24 mrt 82,200 81,800 81,000
82,800 2.153 -0,200 -0,24%
25 mrt 81,800 82,200 81,800
82,400 1.369 +0,400 +0,49%
26 mrt 82,400 82,200 82,000
82,600 2.745 0,000 0,00%
27 mrt 82,000 82,600 82,000
82,800 4.113 +0,400 +0,49%
28 mrt 81,800 83,800 81,800
84,000 8.874 +1,200 +1,45%
31 mrt 83,800 82,600 82,200
83,800 2.807 -1,200 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront