VPB VADUZ N

ZSE:VPBN.CH, LI0315487269
77,200 17:31
-0,600 (-0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,800 83,400 82,800
83,600 2.793 +0,800 +0,97%
02 apr 83,000 81,800 81,400
83,400 1.274 -1,600 -1,92%
03 apr 81,800 80,200 80,200
81,800 1.886 -1,600 -1,96%
04 apr 80,400 77,800 77,600
80,400 10.258 -2,400 -2,99%
07 apr 76,000 77,200 75,000
79,400 10.631 -0,600 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront