WARTECK N

ZSE:WARN.CH, CH0002619481
+ WARTECK N op mijn watchlist
1.935,000 17:31
+5,000 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.940,000 1.930,000 1.930,000
1.940,000 22 -15,000 -0,77%
04 mrt 1.930,000 1.925,000 1.910,000
1.940,000 108 -5,000 -0,26%
05 mrt 1.920,000 1.940,000 1.920,000
1.940,000 22 +15,000 +0,78%
06 mrt 1.935,000 1.925,000 1.890,000
1.935,000 262 -15,000 -0,77%
07 mrt 1.930,000 1.925,000 1.915,000
1.930,000 25 0,000 0,00%
10 mrt 1.915,000 1.930,000 1.900,000
1.930,000 101 +5,000 +0,26%
11 mrt 1.940,000 1.945,000 1.930,000
1.945,000 29 +15,000 +0,78%
12 mrt 1.915,000 1.920,000 1.915,000
1.925,000 73 -25,000 -1,29%
13 mrt 1.925,000 1.925,000 1.920,000
1.930,000 220 +5,000 +0,26%
14 mrt 1.920,000 1.920,000 1.915,000
1.920,000 78 -5,000 -0,26%
17 mrt 1.925,000 1.945,000 1.925,000
1.945,000 174 +25,000 +1,30%
18 mrt 1.935,000 1.940,000 1.915,000
1.940,000 50 -5,000 -0,26%
19 mrt 1.930,000 1.915,000 1.915,000
1.930,000 32 -25,000 -1,29%
20 mrt 1.935,000 1.915,000 1.915,000
1.935,000 27 0,000 0,00%
21 mrt 1.915,000 1.935,000 1.915,000
1.935,000 47 +20,000 +1,04%
24 mrt 1.950,000 1.930,000 1.915,000
1.950,000 99 -5,000 -0,26%
25 mrt 1.925,000 1.935,000 1.925,000
1.935,000 25 +5,000 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront