ZEHNDER N

ZSE:ZEHN.CH, CH0276534614
+ ZEHNDER N op mijn watchlist
52,000 17:31
-1,200 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,100 51,500 50,700
54,100 19.859 -2,300 -4,28%
04 mrt 51,100 48,900 48,150
51,700 24.773 -2,600 -5,05%
05 mrt 50,000 50,400 50,000
52,100 14.202 +1,500 +3,07%
06 mrt 51,500 52,800 51,400
53,300 17.748 +2,400 +4,76%
07 mrt 52,100 52,400 51,400
53,000 12.887 -0,400 -0,76%
10 mrt 51,600 50,400 50,100
52,500 11.941 -2,000 -3,82%
11 mrt 50,100 49,050 48,850
50,700 12.966 -1,350 -2,68%
12 mrt 49,250 49,800 49,250
50,500 10.280 +0,750 +1,53%
13 mrt 49,100 48,950 48,750
50,000 6.478 -0,850 -1,71%
14 mrt 48,550 50,400 48,550
51,000 15.178 +1,450 +2,96%
17 mrt 50,500 50,800 50,100
51,000 11.232 +0,400 +0,79%
18 mrt 51,000 51,000 50,600
51,500 9.272 +0,200 +0,39%
19 mrt 50,200 50,000 49,700
51,000 10.444 -1,000 -1,96%
20 mrt 50,000 50,600 49,400
50,600 9.506 +0,600 +1,20%
21 mrt 50,400 50,800 49,500
50,900 22.538 +0,200 +0,40%
24 mrt 50,000 50,900 50,000
51,300 11.188 +0,100 +0,20%
25 mrt 51,600 53,500 50,400
53,900 21.284 +2,600 +5,11%
26 mrt 53,700 53,200 52,700
54,400 22.323 -0,300 -0,56%
27 mrt 52,000 52,000 51,400
52,600 5.987 -1,200 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront