ZWAHLEN I

ZSE:ZWM.CH, CH0002661731
160,000 09:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 121,000 0,000
0,000 0 0,000 0,00%
03 dec 0,000 121,000 0,000
0,000 0 0,000 0,00%
04 dec 121,000 121,000 121,000
122,000 6 0,000 0,00%
05 dec 0,000 121,000 0,000
0,000 0 0,000 0,00%
06 dec 121,000 121,000 121,000
122,000 20 0,000 0,00%
09 dec 121,000 121,000 121,000
121,000 2 0,000 0,00%
10 dec 0,000 122,000 0,000
0,000 0 +1,000 +0,83%
11 dec 0,000 122,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 122,000 0,000
0,000 0 0,000 0,00%
13 dec 0,000 122,000 0,000
0,000 0 0,000 0,00%
16 dec 0,000 122,000 0,000
0,000 0 0,000 0,00%
17 dec 0,000 122,000 0,000
0,000 0 0,000 0,00%
18 dec 0,000 122,000 0,000
0,000 0 0,000 0,00%
19 dec 122,000 120,000 120,000
122,000 17 -2,000 -1,64%
20 dec 117,000 115,000 115,000
117,000 193 -5,000 -4,17%
23 dec 116,000 116,000 116,000
116,000 1 +1,000 +0,87%
27 dec 0,000 117,000 0,000
0,000 0 +1,000 +0,86%
30 dec 0,000 121,000 0,000
0,000 0 +4,000 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront