ZWAHLEN I

ZSE:ZWM.CH, CH0002661731
160,000 12:52
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 132,000 132,000 132,000
132,000 1 0,000 0,00%
04 nov 0,000 132,000 0,000
0,000 0 0,000 0,00%
05 nov 131,000 130,000 130,000
132,000 37 -2,000 -1,52%
06 nov 130,000 130,000 130,000
130,000 42 0,000 0,00%
07 nov 0,000 130,000 0,000
0,000 0 0,000 0,00%
08 nov 0,000 130,000 0,000
0,000 0 0,000 0,00%
11 nov 0,000 130,000 0,000
0,000 0 0,000 0,00%
12 nov 117,000 117,000 117,000
117,000 1 -13,000 -10,00%
13 nov 0,000 119,000 0,000
0,000 0 +2,000 +1,71%
14 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
18 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 119,000 0,000
0,000 0 0,000 0,00%
25 nov 120,000 120,000 120,000
120,000 1 +1,000 +0,84%
26 nov 121,000 121,000 121,000
121,000 1 +1,000 +0,83%
27 nov 0,000 121,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 121,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 121,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront