DOTTIKON ES N

ZSE:DESN.CH, CH0582581713
+ DOTTIKON ES N op mijn watchlist
195,200 17:31
+0,200 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,500 207,000 202,500
207,000 4.534 +5,500 +2,73%
04 mrt 206,000 203,000 201,500
206,000 4.028 -4,000 -1,93%
05 mrt 204,000 205,000 203,500
207,500 4.422 +2,000 +0,99%
06 mrt 207,500 203,000 200,500
207,500 3.170 -2,000 -0,98%
07 mrt 199,000 200,000 195,600
201,000 5.189 -3,000 -1,48%
10 mrt 200,000 198,600 196,400
200,000 2.947 -1,400 -0,70%
11 mrt 196,800 194,600 193,400
198,000 4.659 -4,000 -2,01%
12 mrt 196,000 192,200 191,200
197,000 4.846 -2,400 -1,23%
13 mrt 194,400 191,400 190,000
194,400 2.571 -0,800 -0,42%
14 mrt 192,600 194,800 191,600
195,600 2.520 +3,400 +1,78%
17 mrt 198,000 197,400 194,000
198,000 4.568 +2,600 +1,33%
18 mrt 199,000 199,400 198,000
201,000 1.975 +2,000 +1,01%
19 mrt 199,800 197,800 196,800
199,800 2.493 -1,600 -0,80%
20 mrt 199,400 197,600 195,800
199,400 2.135 -0,200 -0,10%
21 mrt 199,000 195,000 194,000
199,000 3.895 -2,600 -1,32%
24 mrt 193,800 195,200 192,800
199,000 4.746 +0,200 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront