DOTTIKON ES N

ZSE:DESN.CH, CH0582581713
170,000 17:31
-7,600 (-4,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 185,000 187,400 185,000
188,600 3.523 +2,200 +1,19%
02 apr 186,000 186,800 183,600
187,400 3.192 -0,600 -0,32%
03 apr 184,200 182,400 181,000
187,200 4.208 -4,400 -2,36%
04 apr 182,000 177,600 172,800
182,400 9.595 -4,800 -2,63%
07 apr 75,000 170,000 151,000
176,600 8.834 -7,600 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront