EVOLVA N

ZSE:EVE.CH, CH1262055788
+ EVOLVA N op mijn watchlist
1,100 17:19
-0,050 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,160 1,160
1,270 42.228 -0,020 -1,69%
04 feb 1,160 1,175 1,160
1,260 16.977 +0,015 +1,29%
05 feb 1,260 1,240 1,180
1,260 26.290 +0,065 +5,53%
06 feb 1,200 1,380 1,200
1,395 76.026 +0,140 +11,29%
07 feb 1,510 1,455 1,325
1,530 86.769 +0,075 +5,43%
10 feb 1,540 1,590 1,500
1,690 122.779 +0,135 +9,28%
11 feb 1,590 1,500 1,400
1,600 50.965 -0,090 -5,66%
12 feb 1,500 1,410 1,410
1,535 11.556 -0,090 -6,00%
13 feb 1,410 1,405 1,400
1,410 6.707 -0,005 -0,35%
14 feb 1,400 1,325 1,325
1,400 13.826 -0,080 -5,69%
17 feb 1,350 1,350 1,325
1,435 2.485 +0,025 +1,89%
18 feb 1,325 1,380 1,185
1,385 14.491 +0,030 +2,22%
19 feb 1,225 1,230 1,225
1,370 6.016 -0,150 -10,87%
20 feb 1,230 1,255 1,230
1,370 11.774 +0,025 +2,03%
21 feb 1,230 1,240 1,200
1,280 28.215 -0,015 -1,20%
24 feb 1,200 1,175 1,175
1,230 6.938 -0,065 -5,24%
25 feb 1,175 1,140 1,140
1,265 11.670 -0,035 -2,98%
26 feb 1,265 1,130 1,130
1,265 3.171 -0,010 -0,88%
27 feb 1,130 1,130 1,130
1,260 2.729 0,000 0,00%
28 feb 1,135 1,255 1,135
1,255 822 +0,125 +11,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront