EVOLVA N

ZSE:EVE.CH, CH1262055788
+ EVOLVA N op mijn watchlist
1,050 17:30
+0,045 (+4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,255 1,160 1,135
1,260 11.098 -0,095 -7,57%
04 mrt 1,160 1,165 1,160
1,285 2.514 +0,005 +0,43%
05 mrt 1,130 1,205 1,130
1,290 4.286 +0,040 +3,43%
06 mrt 1,210 1,220 1,150
1,300 16.717 +0,015 +1,24%
07 mrt 1,340 1,200 1,200
1,340 1.814 -0,020 -1,64%
10 mrt 1,170 1,250 1,170
1,295 12.085 +0,050 +4,17%
11 mrt 1,250 1,330 1,150
1,330 34.606 +0,080 +6,40%
12 mrt 1,330 1,205 1,205
1,330 1.018 -0,125 -9,40%
13 mrt 1,180 1,200 1,180
1,205 1.025 -0,005 -0,41%
14 mrt 1,190 1,160 1,100
1,190 18.107 -0,040 -3,33%
17 mrt 1,100 1,100 1,000
1,150 52.358 -0,060 -5,17%
18 mrt 1,025 1,025 1,020
1,050 19.474 -0,075 -6,82%
19 mrt 1,025 0,990 0,990
1,055 10.167 -0,035 -3,41%
20 mrt 0,950 1,005 0,950
1,195 3.971 +0,015 +1,52%
21 mrt 1,005 1,050 1,005
1,050 3.337 +0,045 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront