EFG INTERNATIONAL N

ZSE:EFGN.CH, CH0022268228
+ EFG INTERNATIONAL N op mijn watchlist
13,360 17:31
-0,240 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,000 13,840 13,700
14,060 303.052 -0,440 -3,08%
04 feb 13,620 13,740 13,560
13,760 157.308 -0,100 -0,72%
05 feb 13,980 13,560 13,540
13,980 201.601 -0,180 -1,31%
06 feb 13,820 13,920 13,780
13,940 160.489 +0,360 +2,65%
07 feb 14,000 13,960 13,920
14,080 150.039 +0,040 +0,29%
10 feb 13,900 14,000 13,860
14,040 79.698 +0,040 +0,29%
11 feb 14,060 14,140 14,040
14,220 124.789 +0,140 +1,00%
12 feb 14,180 14,260 14,180
14,360 145.745 +0,120 +0,85%
13 feb 14,280 14,140 14,140
14,280 106.501 -0,120 -0,84%
14 feb 14,200 14,380 14,160
14,480 127.748 +0,240 +1,70%
17 feb 14,480 14,460 14,360
14,560 284.147 +0,080 +0,56%
18 feb 14,400 14,340 14,160
14,420 181.229 -0,120 -0,83%
19 feb 14,580 13,960 13,800
14,900 316.355 -0,380 -2,65%
20 feb 13,940 13,840 13,760
14,320 218.185 -0,120 -0,86%
21 feb 13,580 13,940 13,520
14,020 263.571 +0,100 +0,72%
24 feb 13,820 14,020 13,700
14,040 310.659 +0,080 +0,57%
25 feb 13,860 13,800 13,800
14,080 239.505 -0,220 -1,57%
26 feb 13,800 14,060 13,800
14,080 203.739 +0,260 +1,88%
27 feb 14,580 14,020 14,020
14,600 214.057 -0,040 -0,28%
28 feb 13,840 14,000 13,800
14,060 317.191 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront