EFG INTERNATIONAL N

ZSE:EFGN.CH, CH0022268228
+ EFG INTERNATIONAL N op mijn watchlist
13,780 17:31
-0,520 (-3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,100 14,220 14,100
14,340 196.590 +0,220 +1,57%
04 mrt 13,980 13,920 13,840
14,140 190.984 -0,300 -2,11%
05 mrt 14,140 14,000 13,980
14,220 198.878 +0,080 +0,57%
06 mrt 14,120 14,000 13,840
14,120 242.129 0,000 0,00%
07 mrt 13,800 13,900 13,720
13,920 215.781 -0,100 -0,71%
10 mrt 14,020 13,580 13,560
14,020 213.962 -0,320 -2,30%
11 mrt 13,560 13,300 13,300
13,560 298.314 -0,280 -2,06%
12 mrt 13,500 13,700 13,500
13,780 220.412 +0,400 +3,01%
13 mrt 13,740 13,680 13,540
13,760 138.409 -0,020 -0,15%
14 mrt 13,580 13,700 13,580
13,880 240.272 +0,020 +0,15%
17 mrt 13,640 13,920 13,640
13,980 146.597 +0,220 +1,61%
18 mrt 14,100 14,060 13,980
14,140 265.748 +0,140 +1,01%
19 mrt 14,020 14,120 14,020
14,240 228.356 +0,060 +0,43%
20 mrt 14,120 14,180 14,000
14,220 246.491 +0,060 +0,42%
21 mrt 14,020 14,080 13,840
14,180 1.451.317 -0,100 -0,71%
24 mrt 14,260 14,300 14,100
14,340 410.125 +0,220 +1,56%
25 mrt 13,600 13,780 13,420
13,820 462.477 -0,520 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront