YPSOMED HLDG

ZSE:YPSN.CH, CH0019396990
+ YPSOMED HLDG op mijn watchlist
318,500 17:31
+7,500 (+2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 345,500 337,000 334,000
345,500 15.043 -2,500 -0,74%
02 apr 335,000 338,500 327,000
338,500 15.585 +1,500 +0,45%
03 apr 330,500 333,000 329,500
338,500 12.008 -5,500 -1,62%
04 apr 327,000 316,000 307,500
331,000 35.317 -17,000 -5,11%
07 apr 298,000 307,500 291,500
326,500 39.800 -8,500 -2,69%
08 apr 313,500 323,500 310,500
329,500 14.107 +16,000 +5,20%
09 apr 311,500 311,000 305,500
316,500 15.438 -12,500 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront