YPSOMED HLDG

ZSE:YPSN.CH, CH0019396990
+ YPSOMED HLDG op mijn watchlist
316,000 17:30
-17,000 (-5,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 361,500 367,000 361,000
373,000 13.967 +17,000 +4,86%
04 mrt 364,500 363,500 356,500
370,000 20.016 -3,500 -0,95%
05 mrt 368,500 355,500 355,000
370,500 12.597 -8,000 -2,20%
06 mrt 361,500 347,000 345,000
361,500 10.815 -8,500 -2,39%
07 mrt 343,500 336,500 336,500
344,000 9.882 -10,500 -3,03%
10 mrt 338,500 316,500 312,500
341,000 27.489 -20,000 -5,94%
11 mrt 315,000 316,000 312,000
321,000 27.451 -0,500 -0,16%
12 mrt 320,000 325,000 320,000
327,500 16.143 +9,000 +2,85%
13 mrt 325,500 322,000 321,500
326,500 8.964 -3,000 -0,92%
14 mrt 324,000 331,000 322,000
332,500 11.199 +9,000 +2,80%
17 mrt 332,000 331,500 329,500
335,000 13.299 +0,500 +0,15%
18 mrt 334,000 333,500 332,500
337,500 13.247 +2,000 +0,60%
19 mrt 334,000 351,000 333,500
352,500 20.059 +17,500 +5,25%
20 mrt 351,500 353,500 348,000
355,000 12.793 +2,500 +0,71%
21 mrt 351,500 353,000 344,500
354,000 10.957 -0,500 -0,14%
24 mrt 356,000 350,000 345,000
356,000 8.076 -3,000 -0,85%
25 mrt 350,500 353,500 348,500
354,500 6.729 +3,500 +1,00%
26 mrt 353,500 348,500 341,500
353,500 13.949 -5,000 -1,41%
27 mrt 342,500 341,500 337,500
344,000 11.631 -7,000 -2,01%
28 mrt 352,000 348,000 341,500
352,000 16.596 +6,500 +1,90%
31 mrt 342,000 339,500 337,000
342,000 16.087 -8,500 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront