IMPLENIA N

ZSE:IMPN.CH, CH0023868554
+ IMPLENIA N op mijn watchlist
40,850 17:31
-0,450 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,250 34,250 33,250
34,450 36.307 -0,600 -1,72%
04 feb 34,350 35,350 34,250
35,400 69.250 +1,100 +3,21%
05 feb 34,800 34,600 34,250
35,300 26.023 -0,750 -2,12%
06 feb 34,750 35,000 34,550
35,050 16.866 +0,400 +1,16%
07 feb 34,850 35,500 34,850
35,750 29.034 +0,500 +1,43%
10 feb 35,750 36,250 35,650
36,350 23.508 +0,750 +2,11%
11 feb 36,250 36,400 35,850
36,600 52.397 +0,150 +0,41%
12 feb 36,650 37,200 36,450
37,200 43.532 +0,800 +2,20%
13 feb 37,250 37,550 36,800
37,750 51.060 +0,350 +0,94%
14 feb 37,600 37,950 37,500
38,600 57.202 +0,400 +1,07%
17 feb 38,100 37,950 37,400
38,250 20.226 0,000 0,00%
18 feb 37,650 38,600 37,650
38,600 23.533 +0,650 +1,71%
19 feb 38,600 38,050 37,950
39,000 27.849 -0,550 -1,42%
20 feb 38,050 37,650 37,550
38,300 27.034 -0,400 -1,05%
21 feb 36,900 37,700 36,800
38,000 37.279 +0,050 +0,13%
24 feb 37,900 38,600 37,600
38,900 27.685 +0,900 +2,39%
25 feb 39,000 38,350 37,600
39,000 29.913 -0,250 -0,65%
26 feb 37,900 37,200 35,850
38,100 73.977 -1,150 -3,00%
27 feb 37,450 37,450 37,000
37,700 37.257 +0,250 +0,67%
28 feb 37,100 36,500 36,450
37,200 56.962 -0,950 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront