IMPLENIA N

ZSE:IMPN.CH, CH0023868554
+ IMPLENIA N op mijn watchlist
41,400 17:31
-0,600 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,050 36,050 35,900
36,650 44.542 -0,450 -1,23%
04 mrt 35,950 35,300 35,000
35,950 48.495 -0,750 -2,08%
05 mrt 36,050 38,050 36,000
38,300 84.335 +2,750 +7,79%
06 mrt 38,500 38,500 37,900
38,850 58.566 +0,450 +1,18%
07 mrt 38,700 38,050 37,600
38,700 38.945 -0,450 -1,17%
10 mrt 38,350 38,050 37,650
38,850 54.460 0,000 0,00%
11 mrt 38,250 37,500 37,350
38,400 25.930 -0,550 -1,45%
12 mrt 38,500 38,800 38,300
39,050 41.807 +1,300 +3,47%
13 mrt 38,300 37,750 37,750
38,600 29.058 -1,050 -2,71%
14 mrt 38,350 38,900 37,850
39,200 58.298 +1,150 +3,05%
17 mrt 39,200 40,600 39,000
41,050 201.976 +1,700 +4,37%
18 mrt 40,750 40,700 40,300
41,250 58.413 +0,100 +0,25%
19 mrt 40,100 42,900 40,050
43,200 126.067 +2,200 +5,41%
20 mrt 42,800 41,300 41,050
42,800 41.655 -1,600 -3,73%
21 mrt 41,100 42,000 40,850
42,000 57.059 +0,700 +1,69%
24 mrt 42,500 41,400 41,400
42,500 23.449 -0,600 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront