COLTENE N

ZSE:CLTN.CH, CH0025343259
+ COLTENE N op mijn watchlist
63,000 17:31
-0,800 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,800 55,200 55,000
55,800 2.996 -0,600 -1,08%
04 feb 54,600 53,600 53,400
55,000 2.168 -1,600 -2,90%
05 feb 53,800 55,200 53,400
55,200 2.890 +1,600 +2,99%
06 feb 55,400 55,200 55,200
55,600 1.551 0,000 0,00%
07 feb 55,600 55,200 55,000
55,600 2.090 0,000 0,00%
10 feb 55,400 54,400 54,400
55,600 1.639 -0,800 -1,45%
11 feb 54,200 54,200 53,400
55,000 3.456 -0,200 -0,37%
12 feb 54,400 53,200 53,200
54,600 3.319 -1,000 -1,85%
13 feb 53,400 54,000 53,200
54,000 3.392 +0,800 +1,50%
14 feb 54,200 54,600 53,800
55,000 4.080 +0,600 +1,11%
17 feb 54,600 54,600 53,800
54,600 1.886 0,000 0,00%
18 feb 54,600 54,800 54,400
55,000 1.882 +0,200 +0,37%
19 feb 55,000 54,600 54,400
55,000 3.442 -0,200 -0,36%
20 feb 54,400 54,000 53,400
54,600 2.598 -0,600 -1,10%
21 feb 53,600 54,400 53,600
54,400 794 +0,400 +0,74%
24 feb 54,200 54,600 54,200
55,200 1.256 +0,200 +0,37%
25 feb 54,600 54,600 54,200
54,600 1.345 0,000 0,00%
26 feb 54,200 54,000 53,600
54,200 4.094 -0,600 -1,10%
27 feb 53,800 53,000 52,800
54,000 1.418 -1,000 -1,85%
28 feb 53,000 53,600 52,800
53,600 2.309 +0,600 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront