COLTENE N

ZSE:CLTN.CH, CH0025343259
+ COLTENE N op mijn watchlist
63,000 17:31
+2,600 (+4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,800 53,400 53,000
53,800 1.433 -0,200 -0,37%
04 mrt 53,000 53,000 52,800
53,400 1.360 -0,400 -0,75%
05 mrt 52,800 53,400 52,600
53,400 5.333 +0,400 +0,75%
06 mrt 53,400 53,400 52,600
53,400 5.522 0,000 0,00%
07 mrt 53,400 53,400 53,000
53,400 16.478 0,000 0,00%
10 mrt 53,400 54,600 53,400
56,200 10.070 +1,200 +2,25%
11 mrt 54,600 54,000 53,800
54,600 9.381 -0,600 -1,10%
12 mrt 54,200 54,400 54,000
54,600 2.587 +0,400 +0,74%
13 mrt 54,000 54,600 53,600
54,600 4.911 +0,200 +0,37%
14 mrt 54,600 55,200 54,600
55,800 12.128 +0,600 +1,10%
17 mrt 55,200 56,800 55,200
56,800 6.912 +1,600 +2,90%
18 mrt 57,000 57,400 56,600
57,600 5.505 +0,600 +1,06%
19 mrt 57,600 58,400 57,400
58,400 7.017 +1,000 +1,74%
20 mrt 58,200 61,200 58,200
61,200 12.196 +2,800 +4,79%
21 mrt 61,600 60,400 59,000
61,600 29.324 -0,800 -1,31%
24 mrt 61,400 63,000 60,600
63,400 18.543 +2,600 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront