BURCKHARDT N

ZSE:BCHN.CH, CH0025536027
+ BURCKHARDT N op mijn watchlist
608,000 17:31
+1,000 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 677,000 683,000 672,000
684,000 6.240 -9,000 -1,30%
04 feb 685,000 679,000 676,000
686,000 3.899 -4,000 -0,59%
05 feb 676,000 675,000 672,000
682,000 3.077 -4,000 -0,59%
06 feb 677,000 673,000 673,000
677,000 3.411 -2,000 -0,30%
07 feb 675,000 670,000 669,000
676,000 2.491 -3,000 -0,45%
10 feb 672,000 680,000 669,000
680,000 2.721 +10,000 +1,49%
11 feb 679,000 671,000 671,000
682,000 2.893 -9,000 -1,32%
12 feb 670,000 664,000 663,000
675,000 5.555 -7,000 -1,04%
13 feb 669,000 664,000 657,000
672,000 8.536 0,000 0,00%
14 feb 667,000 659,000 655,000
668,000 7.987 -5,000 -0,75%
17 feb 663,000 668,000 655,000
668,000 4.488 +9,000 +1,37%
18 feb 670,000 669,000 664,000
672,000 4.570 +1,000 +0,15%
19 feb 672,000 659,000 656,000
678,000 4.421 -10,000 -1,49%
20 feb 661,000 665,000 658,000
674,000 4.356 +6,000 +0,91%
21 feb 672,000 660,000 657,000
672,000 2.914 -5,000 -0,75%
24 feb 663,000 647,000 644,000
663,000 4.163 -13,000 -1,97%
25 feb 643,000 631,000 628,000
644,000 5.033 -16,000 -2,47%
26 feb 633,000 635,000 631,000
641,000 4.168 +4,000 +0,63%
27 feb 630,000 639,000 627,000
644,000 4.733 +4,000 +0,63%
28 feb 632,000 625,000 625,000
636,000 8.679 -14,000 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront