BURCKHARDT N

ZSE:BCHN.CH, CH0025536027
+ BURCKHARDT N op mijn watchlist
607,000 17:30
-20,000 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 638,000 648,000 637,000
654,000 5.835 +23,000 +3,68%
04 mrt 639,000 623,000 623,000
644,000 5.545 -25,000 -3,86%
05 mrt 641,000 630,000 627,000
646,000 5.322 +7,000 +1,12%
06 mrt 640,000 629,000 626,000
641,000 4.037 -1,000 -0,16%
07 mrt 624,000 628,000 622,000
632,000 5.053 -1,000 -0,16%
10 mrt 631,000 615,000 612,000
631,000 5.087 -13,000 -2,07%
11 mrt 614,000 603,000 599,000
616,000 7.894 -12,000 -1,95%
12 mrt 609,000 617,000 607,000
621,000 5.600 +14,000 +2,32%
13 mrt 633,000 615,000 610,000
633,000 3.847 -2,000 -0,32%
14 mrt 620,000 620,000 615,000
627,000 3.452 +5,000 +0,81%
17 mrt 623,000 632,000 622,000
634,000 5.717 +12,000 +1,94%
18 mrt 632,000 635,000 630,000
638,000 4.678 +3,000 +0,47%
19 mrt 631,000 632,000 630,000
636,000 3.173 -3,000 -0,47%
20 mrt 634,000 627,000 620,000
634,000 6.826 -5,000 -0,79%
21 mrt 628,000 607,000 599,000
628,000 13.106 -20,000 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront