COSMO PHARM N

ZSE:COPN.CH, NL0011832936
+ COSMO PHARM N op mijn watchlist
55,400 17:31
-1,100 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,500 63,800 63,600
65,000 15.752 -2,100 -3,19%
04 feb 63,500 62,800 62,500
63,800 12.767 -1,000 -1,57%
05 feb 62,900 63,600 62,600
63,700 33.162 +0,800 +1,27%
06 feb 63,700 63,800 63,700
64,500 16.609 +0,200 +0,31%
07 feb 63,900 63,000 63,000
64,100 15.867 -0,800 -1,25%
10 feb 63,700 63,800 63,200
64,200 12.893 +0,800 +1,27%
11 feb 63,800 63,400 63,100
64,400 10.311 -0,400 -0,63%
12 feb 63,400 63,700 63,200
64,100 15.660 +0,300 +0,47%
13 feb 63,700 64,300 63,000
64,400 18.845 +0,600 +0,94%
14 feb 64,000 64,300 63,700
64,700 19.964 0,000 0,00%
17 feb 64,300 64,600 63,600
64,600 18.683 +0,300 +0,47%
18 feb 64,600 66,500 64,600
66,700 26.551 +1,900 +2,94%
19 feb 66,100 66,900 66,100
67,300 19.993 +0,400 +0,60%
20 feb 66,700 66,500 66,200
67,300 16.233 -0,400 -0,60%
21 feb 67,500 68,200 67,000
68,300 12.081 +1,700 +2,56%
24 feb 68,400 68,200 67,700
68,700 11.701 0,000 0,00%
25 feb 68,000 67,500 67,500
68,300 10.513 -0,700 -1,03%
26 feb 67,700 66,900 66,800
67,700 14.774 -0,600 -0,89%
27 feb 66,500 65,600 65,100
66,500 11.868 -1,300 -1,94%
28 feb 65,400 65,700 64,000
65,800 32.726 +0,100 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront