COSMO PHARM N

ZSE:COPN.CH, NL0011832936
+ COSMO PHARM N op mijn watchlist
56,500 17:30
+0,100 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,300 66,400 66,300
66,800 12.931 +0,700 +1,07%
04 mrt 66,200 64,700 64,600
66,300 17.351 -1,700 -2,56%
05 mrt 65,000 65,000 64,600
65,600 31.433 +0,300 +0,46%
06 mrt 68,000 56,600 56,600
68,000 100.797 -8,400 -12,92%
07 mrt 57,100 54,300 54,100
58,300 51.946 -2,300 -4,06%
10 mrt 55,200 54,300 52,600
55,200 47.655 0,000 0,00%
11 mrt 56,600 52,600 52,600
56,600 21.979 -1,700 -3,13%
12 mrt 53,300 53,400 53,000
54,100 20.801 +0,800 +1,52%
13 mrt 54,000 53,400 53,000
54,200 18.867 0,000 0,00%
14 mrt 53,200 54,200 52,900
54,500 23.924 +0,800 +1,50%
17 mrt 55,000 54,600 54,000
55,100 15.005 +0,400 +0,74%
18 mrt 54,600 55,300 54,400
55,600 19.958 +0,700 +1,28%
19 mrt 55,600 55,500 54,900
55,600 14.091 +0,200 +0,36%
20 mrt 55,500 56,400 55,200
56,900 25.629 +0,900 +1,62%
21 mrt 56,900 56,500 55,700
56,900 30.626 +0,100 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront