VZ HOLDING N

ZSE:VZN.CH, CH0528751586
+ VZ HOLDING N op mijn watchlist
168,600 17:30
-0,400 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,000 155,400 152,000
156,600 51.879 +3,400 +2,24%
04 mrt 155,000 152,600 152,000
155,000 23.140 -2,800 -1,80%
05 mrt 153,600 155,600 153,600
157,800 30.955 +3,000 +1,97%
06 mrt 156,000 155,600 154,000
156,800 27.868 0,000 0,00%
07 mrt 154,200 157,200 152,200
157,400 21.663 +1,600 +1,03%
10 mrt 157,400 154,000 153,400
157,400 23.187 -3,200 -2,04%
11 mrt 154,000 152,800 152,800
155,400 32.948 -1,200 -0,78%
12 mrt 153,200 156,800 153,200
157,800 24.766 +4,000 +2,62%
13 mrt 156,400 155,400 154,800
157,800 13.817 -1,400 -0,89%
14 mrt 155,000 159,400 154,600
160,000 37.091 +4,000 +2,57%
17 mrt 159,000 159,400 157,600
159,800 24.730 0,000 0,00%
18 mrt 160,000 161,400 160,000
162,200 21.304 +2,000 +1,25%
19 mrt 161,000 162,400 160,400
163,200 35.614 +1,000 +0,62%
20 mrt 162,600 164,400 161,000
164,600 19.913 +2,000 +1,23%
21 mrt 163,600 165,400 163,000
165,400 34.866 +1,000 +0,61%
24 mrt 167,000 169,400 166,200
170,200 34.223 +4,000 +2,42%
25 mrt 169,800 171,200 169,200
172,400 29.206 +1,800 +1,06%
26 mrt 171,400 170,400 170,000
172,600 16.781 -0,800 -0,47%
27 mrt 169,800 170,600 168,800
170,600 10.055 +0,200 +0,12%
28 mrt 170,400 169,000 167,800
170,400 21.301 -1,600 -0,94%
31 mrt 168,000 168,600 167,200
169,000 29.604 -0,400 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront