VZ HOLDING N

ZSE:VZN.CH, CH0528751586
+ VZ HOLDING N op mijn watchlist
169,400 17:30
+0,800 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,600 155,000 154,400
156,000 28.302 -2,000 -1,27%
04 feb 155,800 156,200 155,400
157,200 12.787 +1,200 +0,77%
05 feb 156,000 157,000 155,400
157,200 11.665 +0,800 +0,51%
06 feb 157,600 158,800 157,200
158,800 11.081 +1,800 +1,15%
07 feb 158,400 157,800 157,600
158,800 11.372 -1,000 -0,63%
10 feb 158,200 159,200 157,600
159,600 6.938 +1,400 +0,89%
11 feb 159,200 159,200 158,800
160,200 13.922 0,000 0,00%
12 feb 159,200 159,000 158,200
159,600 11.460 -0,200 -0,13%
13 feb 159,400 160,000 159,000
161,200 16.183 +1,000 +0,63%
14 feb 160,400 159,400 157,400
160,800 13.783 -0,600 -0,37%
17 feb 159,600 160,000 159,400
160,400 16.298 +0,600 +0,38%
18 feb 160,600 161,200 160,200
161,800 11.845 +1,200 +0,75%
19 feb 161,200 161,000 160,200
162,000 20.466 -0,200 -0,12%
20 feb 161,200 161,400 160,200
162,000 16.739 +0,400 +0,25%
21 feb 162,000 160,400 160,400
162,800 15.551 -1,000 -0,62%
24 feb 160,000 154,400 153,800
160,600 29.822 -6,000 -3,74%
25 feb 153,000 151,200 150,200
154,400 23.024 -3,200 -2,07%
26 feb 151,400 154,200 151,400
154,400 17.397 +3,000 +1,98%
27 feb 154,400 154,200 153,000
154,600 13.859 0,000 0,00%
28 feb 154,400 152,000 145,400
157,800 46.290 -2,200 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront