VZ HOLDING N

ZSE:VZN.CH, CH0528751586
+ VZ HOLDING N op mijn watchlist
148,000 17:31
-5,400 (-3,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 146,800 150,000 146,600
150,400 28.046 +4,200 +2,88%
03 dec 148,400 148,800 148,200
151,000 26.437 -1,200 -0,80%
04 dec 146,200 146,800 146,000
149,000 33.080 -2,000 -1,34%
05 dec 147,600 146,600 146,200
148,600 17.464 -0,200 -0,14%
06 dec 146,600 144,800 144,400
146,600 23.920 -1,800 -1,23%
09 dec 145,600 141,600 141,400
145,600 19.945 -3,200 -2,21%
10 dec 141,800 144,400 141,600
145,000 20.650 +2,800 +1,98%
11 dec 144,000 145,000 143,800
145,600 14.500 +0,600 +0,42%
12 dec 143,800 143,800 142,800
144,800 10.313 -1,200 -0,83%
13 dec 143,800 143,000 142,200
144,800 13.317 -0,800 -0,56%
16 dec 142,200 142,800 141,600
143,200 18.650 -0,200 -0,14%
17 dec 142,400 143,000 141,800
143,800 14.623 +0,200 +0,14%
18 dec 143,400 142,400 142,400
143,800 18.323 -0,600 -0,42%
19 dec 142,400 141,000 140,800
142,400 19.739 -1,400 -0,98%
20 dec 140,000 141,000 139,400
142,000 103.638 0,000 0,00%
23 dec 141,000 142,800 140,000
142,800 16.656 +1,800 +1,28%
27 dec 143,000 144,800 142,000
144,800 12.558 +2,000 +1,40%
30 dec 145,200 144,000 142,400
145,200 11.325 -0,800 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront